Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 16:47:3900,0000,0000,002115 002,002016 052,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:47:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:47:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:47:3800,0000,0000,0000,00115 002,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 16:47:3800,0000,0000,0000,00115 002,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 16:40:1200,0000,0000,002115 002,002016 050,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 16:40:1200,0000,0000,002115 002,002016 050,0016 410,002016 838,002416 840,00260,0000,000
04.08.2025 16:40:0900,0000,0000,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:40:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:40:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:40:0900,0000,0000,0000,00115 002,0016 388,002016 590,002416 840,00260,0000,000
04.08.2025 16:38:4000,0000,0000,002115 002,002016 028,0016 388,002016 590,002416 840,00260,0000,000
04.08.2025 16:38:4000,0000,0000,002115 002,002016 028,0016 388,002016 838,002416 840,00260,0000,000
04.08.2025 16:38:4000,0000,0000,002115 002,002016 028,0016 388,002016 838,002416 840,00260,0000,000
04.08.2025 16:38:3700,0000,0000,002115 002,002016 028,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:38:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:38:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:38:3700,0000,0000,0000,00115 002,0016 360,002016 590,002416 840,00260,0000,000
04.08.2025 16:31:5600,0000,0000,002115 002,002016 000,0016 360,002016 590,002416 840,00260,0000,000
04.08.2025 16:31:5600,0000,0000,002115 002,002016 000,0016 360,002016 838,002416 840,00260,0000,000
04.08.2025 16:31:5300,0000,0000,002115 002,002016 000,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:31:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:31:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:31:5300,0000,0000,0000,00115 002,0016 408,002016 590,002416 840,00260,0000,000
04.08.2025 16:31:5300,0000,0000,0000,00115 002,0016 408,002016 590,002416 840,00260,0000,000
04.08.2025 16:22:1300,0000,0000,002115 002,002016 048,0016 408,002016 590,002416 840,00260,0000,000
04.08.2025 16:22:1300,0000,0000,002115 002,002016 048,0016 408,002016 838,002416 840,00260,0000,000
04.08.2025 16:22:1300,0000,0000,002115 002,002016 048,0016 408,002016 838,002416 840,00260,0000,000
04.08.2025 16:22:0900,0000,0000,002115 002,002016 048,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:22:0900,0000,0000,002115 002,002016 048,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:22:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:22:0800,0000,0000,0000,00115 002,0016 454,002016 590,002416 840,00260,0000,000
04.08.2025 16:19:5700,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
04.08.2025 16:19:5600,0000,0000,002115 002,002016 094,0016 454,002016 838,002416 840,00260,0000,000
04.08.2025 16:19:5600,0000,0000,002115 002,002016 094,0016 454,002016 838,002416 840,00260,0000,000
04.08.2025 16:19:5300,0000,0000,002115 002,002016 094,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:19:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:19:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:19:5300,0000,0000,0000,00115 002,0016 468,002016 590,002416 840,00260,0000,000
04.08.2025 16:19:5300,0000,0000,0000,00115 002,0016 468,002016 590,002416 840,00260,0000,000
04.08.2025 16:19:1300,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
04.08.2025 16:19:1300,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
04.08.2025 16:19:1300,0000,0000,002115 002,002016 108,0016 468,002016 838,002416 840,00260,0000,000
04.08.2025 16:19:0900,0000,0000,002115 002,002016 108,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:19:0900,0000,0000,002115 002,002016 108,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:19:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:19:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:19:0900,0000,0000,0000,00115 002,0016 416,002016 590,002416 840,00260,0000,000